Feedback    |   Careers   |    Sitemap
| | | | | |
52 Week High / Low
BSE NSE
Sensex
39452.07
Prev. Close
39741.36
Today's High
39799.9
Today's Low
39363.45
Change(%)
-0.73
Group
Your Result on : BSE | BSE_SENSEX
Company Name Last Traded Price (Rs) High(Rs) High Date Low(Rs) Low Date
   Asian Paints Ltd 1,412.65 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
   Axis Bank Ltd 800.15 826.55 06-Jun-2019 499.05 29-Jun-2018
   Bajaj Auto Ltd 2,870.30 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
   Bajaj Finance Ltd 3,519.80 3,566.00 14-Jun-2019 1,912.00 08-Oct-2018
   Bharti Airtel Ltd 353.30 366.20 11-Jun-2019 254.29 22-Oct-2018
   Coal India Ltd 254.95 299.60 28-Aug-2018 212.00 14-Feb-2019
   HCL Technologies Ltd 1,085.40 1,190.00 30-Apr-2019 895.25 29-Jun-2018
   HDFC Bank Ltd 2,436.45 2,470.00 06-Jun-2019 1,884.40 31-Oct-2018
   Hero MotoCorp Ltd 2,673.20 3,819.00 02-Jul-2018 2,476.00 14-May-2019
   Hindustan Unilever Ltd 1,824.95 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
BSE
NSE