Feedback    |   Careers   |    Sitemap
| | | | | |
52 Week High / Low
BSE NSE
Sensex
40286.48
Prev. Close
40116.06
Today's High
40348.61
Today's Low
40026.99
Change(%)
0.42
Group
Your Result on : BSE | BSE_SENSEX
Company Name Last Traded Price (Rs) High(Rs) High Date Low(Rs) Low Date
   Asian Paints Ltd 1,775.10 1,833.65 31-Oct-2019 1,254.35 11-Dec-2018
   Axis Bank Ltd 715.85 826.55 06-Jun-2019 580.00 11-Dec-2018
   Bajaj Auto Ltd 3,234.40 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
   Bajaj Finance Ltd 4,211.95 4,277.50 06-Nov-2019 2,265.75 14-Nov-2018
   Bharti Airtel Ltd 362.65 396.55 14-Oct-2019 259.11 11-Dec-2018
   HCL Technologies Ltd 1,148.55 1,190.00 30-Apr-2019 920.15 11-Jan-2019
   HDFC Bank Ltd 1,273.70 1,285.00 23-Sep-2019 968.00 14-Nov-2018
   Hero MotoCorp Ltd 2,590.70 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
   Hindustan Unilever Ltd 2,069.65 2,187.00 31-Oct-2019 1,649.70 05-Apr-2019
   Housing Development Finance Corporation Ltd 2,225.10 2,357.00 18-Jul-2019 1,821.55 27-Feb-2019
BSE
NSE