Feedback    |   Careers   |    Sitemap
| | | | | |
52 Week High / Low
BSE NSE
Sensex
35808.95
Prev. Close
35876.22
Today's High
36022.57
Today's Low
35510.97
Change(%)
-0.19
Group
Your Result on : BSE | BSE_SENSEX
Company Name Last Traded Price (Rs) High(Rs) High Date Low(Rs) Low Date
   Asian Paints Ltd 1,395.25 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
   Axis Bank Ltd 686.55 734.35 06-Feb-2019 477.50 04-Apr-2018
   Bajaj Auto Ltd 2,818.90 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
   Bajaj Finance Ltd 2,557.50 2,995.10 30-Aug-2018 1,575.40 22-Feb-2018
   Bharti Airtel Ltd 304.35 439.00 15-Feb-2018 277.00 22-Oct-2018
   Coal India Ltd 218.90 316.55 27-Feb-2018 212.00 14-Feb-2019
   HCL Technologies Ltd 1,057.85 1,124.50 25-Sep-2018 880.00 05-Jun-2018
   HDFC Bank Ltd 2,101.10 2,219.05 18-Jul-2018 1,830.00 07-Mar-2018
   Hero MotoCorp Ltd 2,702.30 3,862.00 18-Apr-2018 2,561.90 31-Jan-2019
   Hindustan Unilever Ltd 1,773.05 1,870.50 17-Dec-2018 1,281.60 16-Mar-2018
BSE
NSE