| 14-11-2019,EOD 15 mins delay SENSEX: 40,286.48 [170.42] |  | | | Asian Pain.. | +0.27% | 1775.10  +4.70 |
| | Axis Bank | +0.79% | | 715.85 +5.60 |
| | Bajaj Auto | +0.93% | | 3234.40 +29.80 |
| | Bajaj Fin. | +1.65% | | 4211.95 +68.25 |
| | Bharti Air.. | -1.59% | 362.65  -5.85 |
| | H D F C | +0.79% | | 2225.10 +17.40 |
| | HCL Techno.. | +0.48% | | 1148.55 +5.45 |
| | HDFC Bank | +1.25% | | 1273.70 +15.70 |
| | Hero Motoc.. | +0.08% | | 2590.70 +2.15 |
| | Hind. Unil.. | -1.01% | | 2069.65 -21.15 |
| | ICICI Bank | +2.67% | | 498.75 +12.95 |
| | IndusInd B.. | -2.79% | | 1374.40 -39.45 |
| | Infosys | +2.04% | | 705.35 +14.10 |
| | ITC | 0.00% | | 253.95 0.00 |
| | Kotak Mah... | -0.50% | | 1597.50 -7.95 |
| | Larsen & T.. | -0.85% | | 1381.05 -11.90 |
| | M & M | +0.66% | | 578.60 +3.80 |
| | Maruti Suz.. | +1.28% | | 7247.10 +91.40 |
| | NTPC | +0.25% | | 118.55 +0.30 |
| | O N G C | -1.38% | | 136.25 -1.90 |
| | Power Grid.. | -0.61% | | 188.00 -1.15 |
| | Reliance I.. | -0.58% | | 1463.40 -8.60 |
| | St Bk of I.. | -0.15% | | 306.10 -0.45 |
| | Sun Pharma.. | -0.40% | | 410.05 -1.65 |
| | Tata Motor.. | -2.11% | | 167.00 -3.60 |
| | Tata Motor.. | -2.29% | | 76.70 -1.80 |
| | Tata Steel | -1.23% | | 391.95 -4.90 |
| | TCS | +0.78% | | 2195.60 +17.05 |
| | Tech Mahin.. | +0.31% | | 759.00 +2.35 |
| | Vedanta | -2.90% | | 143.95 -4.30 |
| | Yes Bank | +0.73% | | 68.75 +0.50 |
|