Feedback    |   Careers   |    Sitemap
| | | | | |
Inst.Type Underlying Expiry Date Option Type Strike Price Close Price(R) Today's Chg(R) Open Interest Volume Value(R in cr.)
OPTSTK ACC 28-Nov-19 PE 1380.00 6.15 -1.65 400 1600 0.22
OPTSTK ACC 28-Nov-19 CE 1760.00 0.25 -2.25 400 400 0.07
OPTSTK ACC 28-Nov-19 CE 1480.00 42.30 -3.65 3600 21600 3.29
OPTSTK ACC 28-Nov-19 CE 1520.00 24.20 -2.00 42400 93600 14.46
OPTSTK ACC 28-Nov-19 PE 1420.00 11.55 -2.00 17600 38000 5.44
OPTSTK ACC 28-Nov-19 CE 1580.00 9.75 -1.35 76400 79200 12.59
OPTSTK ACC 28-Nov-19 CE 1500.00 32.35 -1.40 40000 120800 18.51
OPTSTK ACC 28-Nov-19 PE 1560.00 80.80 -3.40 8800 5600 0.92
OPTSTK ACC 28-Nov-19 CE 1620.00 5.70 -0.95 93200 70000 11.38
OPTSTK ACC 28-Nov-19 PE 1580.00 105.00 12.00 8400 2000 0.34
BSE
NSE