Feedback    |   Careers   |    Sitemap
| | | | | |
Inst.Type Underlying Expiry Date Option Type Strike Price Close Price(R) Today's Chg(R) Open Interest Volume Value(R in cr.)
OPTSTK PFC 27-Jun-19 PE 100.00 0.05 0.00 179800 6200 0.06
OPTSTK PFC 25-Jul-19 CE 130.00 8.95 1.00 0 6200 0.09
OPTSTK PFC 27-Jun-19 PE 125.00 0.80 0.00 1246200 514600 6.47
OPTSTK PFC 27-Jun-19 PE 130.00 1.85 -0.10 1928200 843200 11.13
OPTSTK PFC 27-Jun-19 PE 127.50 1.25 0.00 384400 334800 4.31
OPTSTK PFC 27-Jun-19 CE 127.50 6.75 0.00 93000 6200 0.08
OPTSTK PFC 27-Jun-19 CE 140.00 1.10 -0.15 2163800 1506600 21.27
OPTSTK PFC 27-Jun-19 PE 132.50 3.15 0.25 297600 204600 2.77
OPTSTK PFC 27-Jun-19 PE 110.00 0.10 0.00 514600 18600 0.20
OPTSTK PFC 25-Jul-19 PE 135.00 6.00 -1.10 12400 12400 0.17
BSE
NSE