Feedback    |   Careers   |    Sitemap
| | | | | |
Inst.Type Underlying Expiry Date Option Type Strike Price Close Price(R) Today's Chg(R) Open Interest Volume Value(R in cr.)
OPTSTK DHFL 29-Aug-19 CE 35.00 4.15 1.75 152000 148000 0.56
OPTSTK GRASIM 29-Aug-19 PE 710.00 8.75 -18.55 19500 85500 6.14
OPTSTK GRASIM 29-Aug-19 CE 950.00 0.10 -0.25 5250 750 0.07
OPTSTK GRASIM 29-Aug-19 CE 850.00 0.70 -0.25 56250 3750 0.32
OPTSTK GRASIM 29-Aug-19 CE 920.00 1.00 0.80 13500 1500 0.14
OPTSTK CENTURYTEX 29-Aug-19 PE 820.00 12.50 -8.80 26400 33000 2.76
OPTSTK ARVIND 29-Aug-19 CE 67.50 0.05 0.00 102000 6000 0.04
OPTSTK POWERGRID 26-Sep-19 CE 207.50 4.75 0.15 36000 4000 0.08
OPTSTK RBLBANK 29-Aug-19 CE 570.00 0.10 0.05 40800 2400 0.14
OPTIDX NIFTY 26-Sep-19 PE 11600.00 730.00 -108.10 29625 5250 6.51
BSE
NSE