Feedback    |   Careers   |    Sitemap
| | | | | |
Inst.Type Underlying Expiry Date Option Type Strike Price Close Price(R) Today's Chg(R) Open Interest Volume Value(R in cr.)
OPTSTK ACC 30-May-19 PE 1600.00 32.00 5.00 5600 7600 1.24
OPTSTK ACC 25-Apr-19 PE 1680.00 35.20 0.00 44400 144400 24.72
OPTSTK ACC 25-Apr-19 PE 1480.00 1.50 0.80 3200 2000 0.30
OPTSTK ACC 30-May-19 PE 1640.00 48.25 3.65 6400 12800 2.16
OPTSTK ACC 30-May-19 PE 1660.00 56.35 2.20 1600 6000 1.03
OPTSTK ACC 30-May-19 CE 1620.00 92.00 0.00 1600 1200 0.21
OPTSTK ACC 25-Apr-19 CE 1680.00 20.45 -0.20 150800 427600 72.84
OPTSTK ACC 25-Apr-19 PE 1640.00 17.15 0.15 67600 263600 43.61
OPTSTK ACC 25-Apr-19 PE 1780.00 120.00 38.00 800 400 0.07
OPTSTK ACC 25-Apr-19 CE 1760.00 3.75 -1.30 101600 146400 25.83
BSE
NSE