Feedback    |   Careers   |    Sitemap
| | | | | |
Inst.Type Underlying Expiry Date Option Type Strike Price Close Price(R) Today's Chg(R) Open Interest Volume Value(R in cr.)
OPTSTK IDEA 28-Feb-19 CE 40.00 0.05 -0.05 3408000 492000 1.97
OPTSTK IDEA 28-Feb-19 CE 44.00 0.30 -0.05 48000 24000 0.11
OPTSTK IDEA 28-Feb-19 PE 29.00 1.55 0.75 912000 1272000 3.88
OPTSTK IDEA 28-Feb-19 CE 34.00 0.25 -0.05 1536000 1524000 5.22
OPTSTK IDEA 28-Feb-19 CE 27.00 2.30 -1.75 156000 48000 0.14
OPTSTK IDEA 28-Mar-19 PE 40.00 12.00 1.00 168000 108000 0.56
OPTSTK IDEA 28-Mar-19 CE 31.00 1.70 0.20 24000 24000 0.08
OPTSTK IDEA 28-Feb-19 CE 28.00 1.80 -1.20 96000 36000 0.11
OPTSTK IDEA 28-Feb-19 CE 31.00 0.60 -0.40 3168000 3720000 11.77
OPTSTK IDEA 28-Feb-19 CE 36.00 0.15 -0.05 1212000 372000 1.34
BSE
NSE