Feedback    |   Careers   |    Sitemap
| | | | | |
Inst. Type Underlying Expiry Date Option Type Strike Price(Rs) Close Price(R) Today's Change(R) Open Interest Volume Value(R in cr.)
OPTSTK ACC 28-Nov-19 PE 1400.00 9.45 -3.70 23200 14000 1.97
OPTSTK ACC 28-Nov-19 CE 1800.00 0.55 -2.40 400 2000 0.36
OPTSTK ACC 28-Nov-19 PE 1540.00 59.80 -0.70 18400 2400 0.38
OPTSTK ACC 28-Nov-19 CE 1740.00 1.85 -0.90 4800 5600 0.98
OPTSTK ACC 28-Nov-19 PE 1480.00 27.65 -3.40 20800 36400 5.50
OPTSTK ACC 28-Nov-19 CE 1680.00 4.90 -0.10 4800 1600 0.27
OPTSTK ACC 28-Nov-19 CE 1640.00 6.50 -2.05 27600 2800 0.46
OPTSTK ACC 28-Nov-19 CE 1660.00 5.55 -1.00 44000 37600 6.26
OPTSTK ACC 28-Nov-19 CE 1700.00 3.70 -0.40 39600 11200 1.91
OPTSTK ACC 28-Nov-19 CE 1540.00 28.25 -3.40 56000 65600 10.29
BSE
NSE