Feedback    |   Careers   |    Sitemap
| | | | | |
HIGH LOW
Instrument Type Underlying Expiry Date Last Price(Rs) Change(%) Open Interest Open Interest Change(%)
FUTSTK SUZLON 28-Feb-19 3.45 -2.82 222832000 -0.31
FUTSTK IDEA 28-Feb-19 28.75 -5.58 161832000 0.81
FUTSTK GMRINFRA 28-Feb-19 14.80 1.02 161595000 -2.92
FUTSTK ADANIPOWER 28-Feb-19 39.55 5.89 160120000 1.12
FUTSTK SOUTHBANK 28-Feb-19 12.95 -2.26 138297393 -3.40
FUTSTK IDFCFIRSTB 28-Feb-19 44.45 -0.67 127032000 -1.71
FUTSTK YESBANK 28-Feb-19 219.65 -0.99 125861750 -7.11
FUTSTK IDFC 28-Feb-19 35.30 -0.98 108596400 2.29
FUTSTK PNB 28-Feb-19 70.30 -3.17 106106000 -0.21
FUTSTK ICICIBANK 28-Feb-19 342.90 -0.55 91872000 -2.34
BSE
NSE