Feedback    |   Careers   |    Sitemap
| | | | | |
HIGH LOW
Instrument Type Underlying Expiry Date Last Price(Rs) Change(%) Open Interest Open Interest Change(%)
FUTSTK IDEA 30-May-19 14.80 -0.67 425870580 13.95
FUTSTK SUZLON 25-Apr-19 7.10 3.65 232028000 -11.48
FUTSTK GMRINFRA 25-Apr-19 17.45 -2.51 138285000 -15.32
FUTSTK SUZLON 30-May-19 7.15 3.62 109516000 90.86
FUTSTK IDEA 25-Apr-19 16.80 1.20 108777300 -37.63
FUTSTK YESBANK 25-Apr-19 232.45 -2.54 96720750 -15.59
FUTSTK ADANIPOWER 30-May-19 51.65 0.39 96580000 19.38
FUTSTK SOUTHBANK 25-Apr-19 16.35 -2.97 88751598 -18.33
FUTSTK GMRINFRA 30-May-19 17.65 -2.22 72810000 158.05
FUTSTK RPOWER 25-Apr-19 7.65 -3.77 70624000 -5.28
BSE
NSE