Feedback    |   Careers   |    Sitemap
| | | | | |
HIGH LOW
Instrument Type Underlying Expiry Date Last Price(Rs) Change(%) Open Interest Open Interest Change(%)
FUTSTK IDEA 29-Aug-19 5.75 9.52 385924000 -9.18
FUTSTK YESBANK 29-Aug-19 59.30 4.86 155489400 -2.44
FUTSTK IDEA 26-Sep-19 5.75 8.49 131460000 55.52
FUTSTK GMRINFRA 29-Aug-19 15.00 2.39 122445000 -12.20
FUTSTK IDFCFIRSTB 29-Aug-19 43.25 1.88 120576000 -9.75
FUTSTK DISHTV 29-Aug-19 23.35 7.60 96040000 -4.30
FUTSTK SBIN 29-Aug-19 271.60 1.32 92529000 -3.22
FUTSTK SAIL 29-Aug-19 31.45 4.83 87648000 -6.19
FUTSTK PNB 29-Aug-19 63.70 3.58 87122000 -6.61
FUTSTK ADANIPOWER 29-Aug-19 58.40 3.00 86480000 -12.73
BSE
NSE