Feedback    |   Careers   |    Sitemap
| | | | | |
UnderlyingMarket Price(Rs)Future Price(Rs)Expiry DateCost Of CarryOpen Interest% Change In Open
ACC
1543.45 1549.2 27-Jun-19 14.32 2,766,400.00 -1.51
ACC
1547.95 1553.05 25-Jul-19 3.17 40,800.00 24.39
ACC
1565.4 1565.4 29-Aug-19 0.00 2,400.00 0.00
ADANIENT
152.5 152.75 27-Jun-19 6.07 25,028,000.00 -0.06
ADANIENT
152.9 154.05 25-Jul-19 7.36 7,384,000.00 0.11
ADANIPORTS
423.7 424.25 27-Jun-19 4.78 17,967,500.00 1.74
ADANIPORTS
425.4 425.4 25-Jul-19 0.00 1,497,500.00 16.09
ADANIPORTS
426 426 29-Aug-19 0.00 32,500.00 30.00
ADANIPOWER
48.3 48.55 27-Jun-19 20.42 131,900,000.00 0.58
ADANIPOWER
50 50 25-Jul-19 0.00 14,080,000.00 3.99
PREV  || NEXT
BSE
NSE