Feedback    |   Careers   |    Sitemap
| | | | | |
UnderlyingMarket Price(Rs)Future Price(Rs)Expiry DateCost Of CarryOpen Interest% Change In Open
ACC
1607.6 1663.05 25-Apr-19 20,036,833.79 1,767,600.00 -3.11
ACC
1619.95 1677 30-May-19 41.36 2,316,400.00 110.81
ACC
1614.85 1678.25 27-Jun-19 24.19 2,000.00 0.00
ADANIENT
136.25 132.5 25-Apr-19 -100.00 11,812,000.00 -3.90
ADANIENT
137.8 133.05 30-May-19 -29.59 32,816,000.00 22.45
ADANIENT
136.65 135.8 27-Jun-19 -3.45 2,484,000.00 0.00
ADANIPORTS
391.4 390.65 25-Apr-19 -49.87 15,590,000.00 7.46
ADANIPORTS
394.4 393.05 30-May-19 -3.37 11,862,500.00 75.42
ADANIPORTS
391.75 393.6 27-Jun-19 2.69 17,500.00 16.67
ADANIPOWER
52.25 51 25-Apr-19 -99.98 63,840,000.00 -5.53
PREV  || NEXT
BSE
NSE