Feedback    |   Careers   |    Sitemap
| | | | | |
UnderlyingMarket Price(Rs)Future Price(Rs)Expiry DateCost Of CarryOpen Interest% Change In Open
ACC
1491 1492.2 28-Nov-19 2.25 2,754,800.00 -0.76
ACC
1496.35 1498.2 26-Dec-19 1.09 28,800.00 2.86
ACC
1504 1504 30-Jan-20 0.00 400.00 0.00
ADANIENT
202.1 202.8 28-Nov-19 10.05 30,680,000.00 0.21
ADANIENT
202.85 202.85 26-Dec-19 0.00 192,000.00 20.00
ADANIENT
200 200 30-Jan-20 0.00 44,000.00 22.22
ADANIPORTS
369.7 370.4 28-Nov-19 5.38 17,827,500.00 1.52
ADANIPORTS
371.75 372 26-Dec-19 0.59 300,000.00 34.83
ADANIPOWER
61.7 61.85 28-Nov-19 6.96 78,790,000.00 3.44
ADANIPOWER
62 62.15 26-Dec-19 2.14 1,000,000.00 4.17
PREV  || NEXT
BSE
NSE