Feedback    |   Careers   |    Sitemap
| | | | | |
UnderlyingMarket Price(Rs)Future Price(Rs)Expiry DateCost Of CarryOpen Interest% Change In Open
ACC
1355.4 1358.25 28-Feb-19 7.12 2,263,600.00 3.02
ACC
1347.9 1349.35 28-Mar-19 1.00 72,800.00 7.06
ACC
1355 1355 25-Apr-19 0.00 2,400.00 0.00
ADANIENT
118.55 121 28-Feb-19 95.32 20,116,000.00 -0.18
ADANIENT
125.65 123.7 28-Mar-19 -13.44 21,400,000.00 0.00
ADANIENT
118 118 25-Apr-19 0.00 8,000.00 0.00
ADANIPORTS
351.45 351.1 28-Feb-19 -3.21 21,845,000.00 -5.17
ADANIPORTS
352.45 352.65 28-Mar-19 0.53 205,000.00 30.16
ADANIPORTS
351 351 25-Apr-19 0.00 5,000.00 0.00
ADANIPOWER
39.4 39.55 28-Feb-19 13.24 160,120,000.00 1.12
PREV  || NEXT
BSE
NSE