Feedback    |   Careers   |    Sitemap
| | | | | |
UnderlyingMarket Price(Rs)Future Price(Rs)Expiry DateCost Of CarryOpen Interest% Change In Open
ACC
1492.35 1471.85 29-Aug-19 -80.98 1,897,600.00 12.87
ACC
1497.5 1477.55 26-Sep-19 -14.42 662,000.00 167.80
ACC
1487.65 1477 31-Oct-19 -3.84 2,800.00 133.33
ADANIENT
134.7 131.35 29-Aug-19 -95.13 28,380,000.00 6.39
ADANIENT
135.35 131.75 26-Sep-19 -26.88 10,336,000.00 1,130.48
ADANIENT
128.35 128.35 31-Oct-19 0.00 36,000.00 0.00
ADANIPORTS
367.3 349.75 29-Aug-19 -99.72 15,760,000.00 10.02
ADANIPORTS
370 350.4 26-Sep-19 -46.85 4,042,500.00 153.45
ADANIPORTS
370.8 350 31-Oct-19 -27.01 122,500.00 600.00
ADANIPOWER
58.95 58.4 29-Aug-19 -67.53 92,300,000.00 6.73
PREV  || NEXT
BSE
NSE