Feedback    |   Careers   |    Sitemap
| | | | |
  
  MCX Currency Futures
  NSE Currency Futures
NSE Currency Futures
Inst.Name Product Expiry Date Price Volume(Nos) OI
LTP(Rs) %Change %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs)
FUTCUR USDINR 26-Jun-19 69.89 0.28 0.40 69.61 69.62 69.94 69.60 1777354 1446644
FUTCUR USDINR 29-Jul-19 70.16 0.29 0.41 69.87 69.87 70.20 69.86 269961 583096
FUTCUR USDINR 28-Aug-19 70.39 0.30 0.43 70.09 70.20 70.42 70.09 14838 113659
FUTCUR USDINR 26-Sep-19 70.61 0.30 0.42 70.32 70.35 70.65 70.32 4516 31711
FUTCUR USDINR 29-Oct-19 70.86 0.31 0.45 70.54 70.60 70.88 70.56 8734 32416
FUTCUR USDINR 27-Nov-19 71.08 0.31 0.43 70.77 70.80 71.11 70.78 1380 14677
FUTCUR USDINR 27-Dec-19 71.33 0.32 0.45 71.01 71.03 71.35 71.03 808 18221
FUTCUR USDINR 29-Jan-20 71.55 0.28 0.40 71.27 71.35 71.55 71.35 127 2978
FUTCUR USDINR 26-Feb-20 71.79 0.32 0.45 71.47 71.70 71.94 71.70 16 4449
FUTCUR USDINR 27-Mar-20 71.97 0.29 0.41 71.68 71.70 72.00 71.70 127 10119
FUTCUR USDINR 28-Apr-20 72.19 0.31 0.44 71.87 71.95 72.20 71.95 6 2700
FUTCUR USDINR 27-May-20 72.42 0.32 0.44 72.10 72.11 72.44 72.11 195 1850
BSE
NSE