Feedback    |   Careers   |    Sitemap
| | | | |
  
  MCX Currency Futures
  NSE Currency Futures
NSE Currency Futures
Inst.Name Product Expiry Date Price Volume(Nos) OI
LTP(Rs) %Change %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs)
FUTCUR USDINR 25-Apr-19 69.73 0.02 0.03 69.71 69.66 69.92 69.61 1958052 1284586
FUTCUR USDINR 29-May-19 70.06 0.03 0.05 70.02 69.91 70.22 69.91 643578 947320
FUTCUR USDINR 26-Jun-19 70.27 0.01 0.01 70.26 70.28 70.45 70.16 38435 229200
FUTCUR USDINR 29-Jul-19 70.58 0.06 0.08 70.52 70.51 70.70 70.43 6207 82316
FUTCUR USDINR 28-Aug-19 70.77 0.01 0.02 70.75 70.74 70.90 70.65 1562 27019
FUTCUR USDINR 26-Sep-19 71.02 0.03 0.05 70.99 70.31 71.13 70.31 622 29285
FUTCUR USDINR 29-Oct-19 71.29 0.05 0.07 71.23 71.24 71.36 71.18 185 13403
FUTCUR USDINR 27-Nov-19 71.53 0.13 0.18 71.40 71.44 71.56 71.44 77 10388
FUTCUR USDINR 27-Dec-19 71.66 0.08 0.11 71.58 71.59 71.75 71.59 78 18049
FUTCUR USDINR 29-Jan-20 71.93 0.13 0.18 71.80 71.80 71.93 71.80 51 2090
FUTCUR USDINR 26-Feb-20 72.02 -0.01 -0.01 72.03 72.09 72.12 72.00 203 4720
FUTCUR USDINR 27-Mar-20 72.26 0.11 0.16 72.15 72.15 72.30 72.15 982 4254
BSE
NSE