Feedback    |   Careers   |    Sitemap
| | | | |
  
  MCX Currency Futures
  NSE Currency Futures
NSE Currency Futures
Inst.Name Product Expiry Date Price Volume(Nos) OI
LTP(Rs) %Change %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs)
FUTCUR USDINR 26-Feb-19 71.32 0.10 0.15 71.21 71.32 71.52 71.25 1894501 1776987
FUTCUR USDINR 27-Mar-19 71.56 0.12 0.16 71.44 71.48 71.76 71.48 239730 705327
FUTCUR USDINR 26-Apr-19 71.84 0.12 0.17 71.72 71.81 72.02 71.80 36190 123507
FUTCUR USDINR 29-May-19 72.06 0.12 0.17 71.94 72.08 72.25 72.04 4639 53384
FUTCUR USDINR 26-Jun-19 72.31 0.13 0.17 72.19 72.31 72.48 72.26 1608 37648
FUTCUR USDINR 29-Jul-19 72.49 0.11 0.16 72.38 72.50 72.69 72.48 3781 21134
FUTCUR USDINR 28-Aug-19 72.70 0.07 0.09 72.63 72.74 72.91 72.70 273 12527
FUTCUR USDINR 26-Sep-19 73.01 0.17 0.23 72.84 72.97 73.13 72.95 118 5033
FUTCUR USDINR 29-Oct-19 73.35 0.46 0.63 72.90 73.35 73.35 73.35 1 5237
FUTCUR USDINR 27-Nov-19 73.34 0.05 0.07 73.29 73.40 73.58 73.33 96 14603
FUTCUR USDINR 27-Dec-19 73.60 0.06 0.07 73.55 73.65 73.80 73.60 185 21626
FUTCUR USDINR 29-Jan-20 73.85 0.10 0.13 73.75 73.80 74.02 73.76 298 2471
BSE
NSE