Feedback    |   Careers   |    Sitemap
| | | | |
  
  MCX Currency Futures
  NSE Currency Futures
NSE Currency Futures
Inst.Name Product Expiry Date Price Volume(Nos) OI
LTP(Rs) %Change %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs)
FUTCUR USDINR 28-Aug-19 71.73 -0.16 -0.22 71.88 71.88 72.09 71.59 2424264 2092227
FUTCUR USDINR 26-Sep-19 71.98 -0.14 -0.19 72.12 72.02 72.32 71.85 612881 1935661
FUTCUR USDINR 29-Oct-19 72.26 -0.11 -0.16 72.38 72.49 72.58 72.11 41918 241384
FUTCUR USDINR 27-Nov-19 72.47 -0.16 -0.22 72.63 72.98 72.98 72.33 7017 71439
FUTCUR USDINR 27-Dec-19 72.66 -0.17 -0.23 72.83 72.90 73.02 72.57 7656 57974
FUTCUR USDINR 29-Jan-20 72.95 -0.09 -0.13 73.04 73.17 73.24 72.81 1436 23322
FUTCUR USDINR 26-Feb-20 73.16 -0.06 -0.08 73.22 73.00 73.48 72.99 3321 9732
FUTCUR USDINR 27-Mar-20 73.38 -0.08 -0.11 73.46 73.49 73.63 73.21 344 11687
FUTCUR USDINR 28-Apr-20 73.57 -0.14 -0.19 73.70 73.71 73.71 73.47 159 3991
FUTCUR USDINR 27-May-20 73.77 -0.40 -0.54 74.17 73.85 73.85 73.62 104 4536
FUTCUR USDINR 26-Jun-20 74.02 -0.15 -0.20 74.17 74.20 74.20 73.98 67 10694
FUTCUR USDINR 29-Jul-20 74.25 -0.12 -0.16 74.37 74.50 74.57 74.14 3148 7511
BSE
NSE