Feedback    |   Careers   |    Sitemap
| | | | |
  
  MCX Currency Futures
  NSE Currency Futures
MCX Currency Futures
Product Expiry Date Price Best Buy Best Sell Volume
(in Lots)
OI
(in Lots)
Value
(In Cr.)
LTP(Rs) %Change %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs) Price(Rs) Qty(Nos) Price(Rs) Qty(Nos)
USDINR 26-Apr-19 69.88 0.17 0.24 69.71 69.81 70.00 69.81 69.87 140 69.89 140 9442 52797 65.9981
USDINR 29-May-19 70.20 0.15 0.22 70.04 70.15 70.32 70.15 70.20 10 70.21 40 1296 6508 9.0988
JPYINR 26-Apr-19 62.66 0.41 0.66 62.25 62.56 62.66 62.56 62.50 5 62.52 5 13 24 0.0814
JPYINR 29-May-19 62.99 0.29 0.45 62.71 62.93 62.99 62.93 62.89 5 62.92 5 4 2 0.0252
GBPINR 26-Apr-19 90.49 -0.22 -0.25 90.71 90.40 90.49 90.40 90.41 15 90.43 5 40 812 0.3618
GBPINR 29-May-19 91.01 -0.15 -0.16 91.16 91.00 91.01 91.00 90.98 7 91.01 11 7 7 0.0637
EURINR 26-Apr-19 78.50 0.15 0.19 78.35 78.43 78.50 78.43 78.42 15 78.43 15 7 61 0.0549
EURINR 29-May-19 78.95 0.00 0.00 78.95 78.94 78.95 78.94 78.93 10 78.95 5 3 3 0.0237
BSE
NSE