Feedback    |   Careers   |    Sitemap
| | | | |
  
  MCX Currency Futures
  NSE Currency Futures
MCX Currency Futures
Product Expiry Date Price Best Buy Best Sell Volume
(in Lots)
OI
(in Lots)
Value
(In Cr.)
LTP(Rs) %Change %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs) Price(Rs) Qty(Nos) Price(Rs) Qty(Nos)
USDINR 28-Aug-19 71.97 0.27 0.38 71.70 72.01 72.26 71.93 71.94 25 71.95 12 14735 59997 106.2307
USDINR 26-Sep-19 72.19 0.28 0.39 71.91 72.24 72.44 72.19 72.20 77 72.21 49 3303 2633 23.9077
JPYINR 28-Aug-19 68.03 0.73 1.08 67.30 68.47 68.48 67.97 67.87 2 67.89 4 64 57 0.4362
GBPINR 28-Aug-19 88.36 0.80 0.91 87.56 88.36 88.36 88.36 88.01 7 88.03 20 1 825 0.0088
EURINR 28-Aug-19 80.01 0.71 0.90 79.29 80.01 80.01 80.01 79.99 15 80.01 15 4 800 0.0320
BSE
NSE