Feedback    |   Careers   |    Sitemap
| | | | |
  
  MCX Currency Futures
  NSE Currency Futures
MCX Currency Futures
Product Expiry Date Price Best Buy Best Sell Volume
(in Lots)
OI
(in Lots)
Value
(In Cr.)
LTP(Rs) %Change %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs) Price(Rs) Qty(Nos) Price(Rs) Qty(Nos)
USDINR 26-Feb-19 71.32 0.09 0.12 71.23 71.34 71.52 71.28 71.25 1 71.46 5 1161 11770 8.2869
USDINR 27-Mar-19 71.71 0.23 0.33 71.48 71.57 71.73 71.57 71.30 1 71.95 9 245 1598 1.7562
JPYINR 26-Feb-19 64.76 0.56 0.87 64.20 64.75 64.76 64.75 63.58 1 65.95 100 4 28 0.0259
GBPINR 26-Feb-19 91.58 0.13 0.14 91.45 91.40 91.58 91.40 91.20 50 91.70 51 85 10 0.7774
EURINR 26-Feb-19 80.63 0.23 0.29 80.40 80.63 80.63 80.63 79.70 1 80.94 1 2 59 0.0161
BSE
NSE