Feedback    |   Careers   |    Sitemap
| | | | |
  
  MCX Currency Futures
  NSE Currency Futures
MCX Currency Futures
Product Expiry Date Price Best Buy Best Sell Volume
(in Lots)
OI
(in Lots)
Value
(In Cr.)
LTP(Rs) %Change %Chg Prev.Close(Rs) Open(Rs) High(Rs) Low(Rs) Price(Rs) Qty(Nos) Price(Rs) Qty(Nos)
USDINR 26-Jun-19 69.89 0.26 0.37 69.63 69.63 69.90 69.61 69.74 25 69.95 50 9101 12724 63.3900
USDINR 29-Jul-19 70.09 0.23 0.33 69.86 70.03 70.09 70.03 0.00 0 70.21 25 303 303 2.1234
JPYINR 26-Jun-19 64.36 0.13 0.20 64.23 64.36 64.36 64.36 64.42 1 0.00 0 1 2 0.0064
GBPINR 26-Jun-19 88.33 0.08 0.08 88.25 88.35 88.37 88.26 88.22 5 89.05 50 39 391 0.3445
EURINR 26-Jun-19 78.72 0.07 0.09 78.65 78.72 78.72 78.72 0.00 0 0.00 0 2 2 0.0157
BSE
NSE